拍板:1800.00
認購期權範圍2024年6月3日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| RUT240621C01800000 | 2024-05-17 12:20PM EDT | 2024-06-21 | 305.50 | 276.80 | 279.60 | 0.00 | - | 75 | 2,258 | 44.87% |
| RUTW240628C01800000 | 2024-04-16 10:12AM EDT | 2024-06-28 | 195.97 | 304.60 | 307.10 | 0.00 | - | 8 | 21 | 59.97% |
| RUT240920C01800000 | 2024-05-15 12:35PM EDT | 2024-09-20 | 343.64 | 306.20 | 308.90 | 0.00 | - | 1 | 851 | 30.99% |
| RUTW240930C01800000 | 2024-02-05 12:47PM EDT | 2024-09-30 | 230.76 | 338.90 | 343.80 | 0.00 | - | 8 | 54 | 39.77% |
| RUT241220C01800000 | 2024-05-02 3:40PM EDT | 2024-12-20 | 300.27 | 337.90 | 341.30 | 0.00 | - | 6 | 6,632 | 30.30% |
| RUTW241231C01800000 | 2024-02-29 11:29AM EDT | 2024-12-31 | 368.65 | 406.00 | 417.30 | 0.00 | - | 2 | 2 | 44.30% |
| RUT250620C01800000 | 2023-12-20 3:53PM EDT | 2025-06-20 | 380.60 | 315.60 | 321.30 | 0.00 | - | 1 | 436 | 18.81% |
| RUT251219C01800000 | 2024-03-01 1:46PM EDT | 2025-12-19 | 470.00 | 491.00 | 515.00 | 0.00 | - | 1 | 421 | 38.25% |
認沽盤範圍2024年6月3日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW240607P01800000 | 2024-05-31 11:13AM EDT | 2024-06-07 | 0.22 | 0.00 | 0.10 | -0.15 | -40.54% | 1 | 46 | 37.21% |
| RUTW240614P01800000 | 2024-05-31 3:53PM EDT | 2024-06-14 | 0.59 | 0.40 | 0.60 | -0.26 | -30.59% | 45 | 79 | 32.46% |
| RUT240621P01800000 | 2024-05-31 2:57PM EDT | 2024-06-21 | 1.40 | 0.80 | 1.00 | -0.07 | -4.76% | 9 | 8,301 | 28.54% |
| RUTW240628P01800000 | 2024-05-31 10:00AM EDT | 2024-06-28 | 1.80 | 1.40 | 1.70 | -0.48 | -21.05% | 3 | 412 | 26.94% |
| RUTW240705P01800000 | 2024-05-31 3:41PM EDT | 2024-07-05 | 2.45 | 1.90 | 2.25 | -0.59 | -19.41% | 7 | 18 | 25.32% |
| RUTW240712P01800000 | 2024-05-30 3:45PM EDT | 2024-07-12 | 4.10 | 2.60 | 3.30 | 0.00 | - | 5 | 5 | 24.87% |
| RUT240719P01800000 | 2024-05-31 10:09AM EDT | 2024-07-19 | 3.90 | 3.30 | 3.70 | -1.00 | -20.41% | 269 | 175 | 23.57% |
| RUTW240731P01800000 | 2024-05-31 10:00AM EDT | 2024-07-31 | 5.60 | 4.70 | 5.40 | -1.28 | -18.60% | 34 | 75 | 22.93% |
| RUT240816P01800000 | 2024-05-31 3:15PM EDT | 2024-08-16 | 8.30 | 6.90 | 7.40 | -0.23 | -2.70% | 7 | 165 | 22.00% |
| RUTW240830P01800000 | 2024-05-31 1:28PM EDT | 2024-08-30 | 10.68 | 8.80 | 9.40 | -2.01 | -15.84% | 22 | 44 | 21.52% |
| RUT240920P01800000 | 2024-05-31 9:32AM EDT | 2024-09-20 | 13.60 | 11.70 | 12.30 | -0.46 | -3.27% | 16 | 1,159 | 20.89% |
| RUTW240930P01800000 | 2024-05-28 3:35PM EDT | 2024-09-30 | 15.08 | 13.10 | 14.00 | 0.00 | - | 5 | 23 | 20.79% |
| RUTW241031P01800000 | 2024-05-03 11:16AM EDT | 2024-10-31 | 30.38 | 17.60 | 18.90 | 0.00 | - | 150 | 150 | 20.39% |
| RUT241220P01800000 | 2024-05-28 3:51PM EDT | 2024-12-20 | 28.74 | 26.30 | 27.40 | 0.00 | - | 125 | 10,810 | 20.13% |
| RUTW241231P01800000 | 2024-05-29 9:56AM EDT | 2024-12-31 | 33.95 | 27.00 | 29.20 | 0.00 | - | 2 | 57 | 20.07% |
| RUT250321P01800000 | 2024-05-31 11:54AM EDT | 2025-03-21 | 42.88 | 36.90 | 39.60 | +6.24 | +17.03% | 2 | 204 | 19.31% |
| RUTW250331P01800000 | 2024-05-31 12:26PM EDT | 2025-03-31 | 45.27 | 38.20 | 41.30 | +3.79 | +9.14% | 8 | 8 | 19.32% |
| RUT250620P01800000 | 2024-03-14 9:56AM EDT | 2025-06-20 | 70.40 | 76.40 | 79.70 | 0.00 | - | 1 | 781 | 23.32% |
| RUT251219P01800000 | 2024-05-30 11:28AM EDT | 2025-12-19 | 73.82 | 66.00 | 76.00 | 0.00 | - | 1 | 1,739 | 18.76% |
| RUT261218P01800000 | 2024-05-30 10:27AM EDT | 2026-12-18 | 104.45 | 97.00 | 107.00 | 0.00 | - | 300 | 1,358 | 17.60% |
